시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,420	75	- 1.67%	7,175	32
09:09	4,400	95	- 2.11%	7,167	32
09:08	4,430	65	- 1.45%	6,701	30
09:07	4,460	35	- 0.78%	6,593	29
09:06	4,460	35	- 0.78%	6,087	27
09:05	4,665	170	+ 3.78%	3,586	16
09:04	4,460	35	- 0.78%	3,584	16
09:03	4,495	0	0.00%	1,832	8
09:02	4,460	35	- 0.78%	1,485	7
09:01	4,460	35	- 0.78%	1,240	6