시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,385	110	- 2.45%	12,323	55
09:24	4,395	100	- 2.23%	12,218	54
09:23	4,380	115	- 2.56%	12,001	53
09:22	4,380	115	- 2.56%	12,000	53
09:21	4,380	115	- 2.56%	11,742	52
09:20	4,410	85	- 1.89%	10,759	48
09:18	4,390	105	- 2.34%	10,752	48
09:16	4,460	35	- 0.78%	9,769	44
09:15	4,400	95	- 2.11%	9,768	44
09:13	4,420	75	- 1.67%	9,358	42