시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,375	120	- 2.67%	23,350	103
09:42	4,350	145	- 3.23%	18,314	81
09:41	4,380	115	- 2.56%	17,134	76
09:40	4,380	115	- 2.56%	17,067	76
09:37	4,420	75	- 1.67%	14,928	66
09:32	4,410	85	- 1.89%	14,910	66
09:31	4,385	110	- 2.45%	14,890	66
09:30	4,375	120	- 2.67%	14,859	66
09:27	4,385	110	- 2.45%	13,622	60
09:26	4,385	110	- 2.45%	12,673	56