시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,305	190	- 4.23%	28,284	124
09:57	4,300	195	- 4.34%	28,126	123
09:56	4,345	150	- 3.34%	27,969	123
09:55	4,370	125	- 2.78%	24,865	109
09:54	4,335	160	- 3.56%	24,850	109
09:53	4,335	160	- 3.56%	24,705	109
09:52	4,370	125	- 2.78%	23,441	103
09:50	4,375	120	- 2.67%	23,440	103
09:48	4,375	120	- 2.67%	23,402	103
09:44	4,375	120	- 2.67%	23,392	103