시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,365	130	- 2.89%	32,102	141
10:07	4,345	150	- 3.34%	32,062	141
10:06	4,375	120	- 2.67%	31,898	140
10:05	4,340	155	- 3.45%	30,326	133
10:04	4,335	160	- 3.56%	30,298	133
10:03	4,315	180	- 4.00%	28,508	125
10:02	4,310	185	- 4.12%	28,498	125
10:01	4,310	185	- 4.12%	28,383	125
10:00	4,310	185	- 4.12%	28,374	124
09:59	4,305	190	- 4.23%	28,287	124