시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,385	110	- 2.45%	37,560	165
10:17	4,365	130	- 2.89%	37,558	165
10:16	4,360	135	- 3.00%	35,364	155
10:15	4,390	105	- 2.34%	33,164	145
10:14	4,370	125	- 2.78%	32,376	142
10:13	4,360	135	- 3.00%	32,337	142
10:12	4,350	145	- 3.23%	32,307	142
10:11	4,340	155	- 3.45%	32,122	141
10:10	4,350	145	- 3.23%	32,107	141
10:09	4,350	145	- 3.23%	32,106	141