시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,430	65	- 1.45%	47,270	207
10:32	4,350	145	- 3.23%	45,397	199
10:31	4,350	145	- 3.23%	45,388	199
10:29	4,365	130	- 2.89%	42,145	185
10:28	4,330	165	- 3.67%	40,823	179
10:26	4,355	140	- 3.12%	40,316	177
10:25	4,360	135	- 3.00%	39,858	175
10:23	4,395	100	- 2.23%	39,480	173
10:20	4,395	100	- 2.23%	39,440	173
10:19	4,415	80	- 1.78%	38,882	170