시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,365	130	- 2.89%	54,145	237
10:43	4,400	95	- 2.11%	53,028	232
10:42	4,365	130	- 2.89%	51,682	226
10:41	4,325	170	- 3.78%	48,754	213
10:40	4,345	150	- 3.34%	48,732	213
10:39	4,345	150	- 3.34%	48,681	213
10:38	4,345	150	- 3.34%	48,628	213
10:37	4,340	155	- 3.45%	48,608	213
10:36	4,375	120	- 2.67%	47,415	208
10:35	4,380	115	- 2.56%	47,280	207