시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,515	20	+ 0.45%	98,652	432
15:09	4,485	10	- 0.22%	97,754	428
15:08	4,485	10	- 0.22%	97,751	428
15:07	4,510	15	+ 0.33%	97,750	428
15:06	4,465	30	- 0.67%	94,718	414
15:05	4,465	30	- 0.67%	94,717	414
15:04	4,480	15	- 0.33%	94,716	414
15:03	4,460	35	- 0.78%	94,686	414
15:02	4,480	15	- 0.33%	94,459	413
15:00	4,475	20	- 0.45%	94,328	413