시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,305	190	- 4.23%	56,420	247
10:59	4,330	165	- 3.67%	56,185	246
10:58	4,325	170	- 3.78%	56,184	246
10:53	4,330	165	- 3.67%	56,180	246
10:52	4,330	165	- 3.67%	56,159	246
10:51	4,345	150	- 3.34%	55,889	244
10:50	4,335	160	- 3.56%	55,864	244
10:49	4,330	165	- 3.67%	54,602	239
10:48	4,320	175	- 3.89%	54,200	237
10:45	4,350	145	- 3.23%	54,147	237