시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,320	175	- 3.89%	63,866	279
11:15	4,320	175	- 3.89%	63,862	279
11:11	4,315	180	- 4.00%	63,861	279
11:09	4,315	180	- 4.00%	63,858	279
11:08	4,310	185	- 4.12%	60,978	266
11:07	4,335	160	- 3.56%	60,860	266
11:06	4,325	170	- 3.78%	59,854	262
11:05	4,325	170	- 3.78%	57,792	253
11:03	4,305	190	- 4.23%	56,453	247
11:01	4,305	190	- 4.23%	56,423	247