시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,315	180	- 4.00%	65,912	288
11:37	4,315	180	- 4.00%	65,898	288
11:36	4,315	180	- 4.00%	65,873	288
11:34	4,315	180	- 4.00%	65,863	288
11:31	4,305	190	- 4.23%	65,853	287
11:29	4,310	185	- 4.12%	65,345	285
11:26	4,355	140	- 3.12%	64,709	283
11:22	4,310	185	- 4.12%	64,387	281
11:20	4,305	190	- 4.23%	64,213	280
11:17	4,315	180	- 4.00%	64,024	280