시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,330	165	- 3.67%	66,808	292
11:59	4,325	170	- 3.78%	66,807	292
11:58	4,320	175	- 3.89%	66,710	291
11:57	4,320	175	- 3.89%	66,700	291
11:56	4,320	175	- 3.89%	66,688	291
11:54	4,320	175	- 3.89%	66,677	291
11:53	4,320	175	- 3.89%	66,629	291
11:50	4,320	175	- 3.89%	66,625	291
11:47	4,315	180	- 4.00%	66,597	291
11:46	4,330	165	- 3.67%	65,935	288