시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,370	125	- 2.78%	69,985	305
12:14	4,360	135	- 3.00%	68,751	300
12:13	4,325	170	- 3.78%	67,534	295
12:12	4,325	170	- 3.78%	67,410	294
12:11	4,325	170	- 3.78%	67,409	294
12:08	4,330	165	- 3.67%	67,370	294
12:06	4,325	170	- 3.78%	67,367	294
12:05	4,320	175	- 3.89%	67,317	294
12:04	4,320	175	- 3.89%	67,316	294
12:03	4,320	175	- 3.89%	67,312	294