시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,335	160	- 3.56%	76,387	333
12:40	4,365	130	- 2.89%	75,990	332
12:30	4,380	115	- 2.56%	75,989	332
12:29	4,375	120	- 2.67%	75,945	331
12:27	4,345	150	- 3.34%	74,711	326
12:24	4,345	150	- 3.34%	74,619	326
12:23	4,365	130	- 2.89%	74,618	326
12:22	4,380	115	- 2.56%	70,116	306
12:17	4,370	125	- 2.78%	70,035	306
12:16	4,370	125	- 2.78%	70,005	306