시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,330	165	- 3.67%	76,724	335
12:54	4,345	150	- 3.34%	76,637	334
12:53	4,340	155	- 3.45%	76,614	334
12:52	4,345	150	- 3.34%	76,613	334
12:51	4,345	150	- 3.34%	76,612	334
12:50	4,380	115	- 2.56%	76,531	334
12:49	4,345	150	- 3.34%	76,520	334
12:47	4,340	155	- 3.45%	76,492	334
12:46	4,340	155	- 3.45%	76,474	334
12:44	4,345	150	- 3.34%	76,435	334