시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,355	140	- 3.12%	77,390	338
13:07	4,360	135	- 3.00%	77,389	338
13:04	4,380	115	- 2.56%	77,308	337
13:03	4,355	140	- 3.12%	77,288	337
13:01	4,370	125	- 2.78%	77,204	337
13:00	4,370	125	- 2.78%	77,144	337
12:59	4,340	155	- 3.45%	77,067	336
12:58	4,340	155	- 3.45%	77,060	336
12:57	4,340	155	- 3.45%	77,042	336
12:56	4,330	165	- 3.67%	76,725	335