시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,350	145	- 3.23%	78,167	341
13:20	4,350	145	- 3.23%	78,064	341
13:19	4,360	135	- 3.00%	77,958	340
13:17	4,360	135	- 3.00%	77,956	340
13:16	4,350	145	- 3.23%	77,930	340
13:15	4,355	140	- 3.12%	77,441	338
13:13	4,355	140	- 3.12%	77,440	338
13:12	4,355	140	- 3.12%	77,439	338
13:10	4,360	135	- 3.00%	77,438	338
13:09	4,355	140	- 3.12%	77,391	338