시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,390	105	- 2.34%	85,038	371
13:31	4,385	110	- 2.45%	83,845	366
13:30	4,385	110	- 2.45%	83,844	366
13:29	4,360	135	- 3.00%	83,750	366
13:28	4,395	100	- 2.23%	82,835	362
13:27	4,405	90	- 2.00%	82,822	361
13:26	4,375	120	- 2.67%	82,543	360
13:25	4,395	100	- 2.23%	82,478	360
13:24	4,395	100	- 2.23%	82,449	360
13:23	4,390	105	- 2.34%	82,447	360