시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	105	+ 2.34%	101,794	446
15:19	4,600	105	+ 2.34%	101,512	445
15:18	4,665	170	+ 3.78%	101,461	445
15:17	4,525	30	+ 0.67%	101,014	443
15:16	4,530	35	+ 0.78%	101,003	443
15:15	4,530	35	+ 0.78%	100,861	442
15:14	4,520	25	+ 0.56%	100,857	442
15:13	4,520	25	+ 0.56%	100,856	442
15:12	4,525	30	+ 0.67%	100,855	442
15:11	4,500	5	+ 0.11%	98,714	432