시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,295	0	0.00%	1,639	7
10:15	4,415	120	+ 2.79%	1,498	7
10:13	4,415	120	+ 2.79%	1,298	6
10:06	4,410	115	+ 2.68%	1,282	6
09:59	4,260	35	- 0.82%	1,281	6
09:58	4,260	35	- 0.82%	828	4
09:56	4,420	125	+ 2.91%	790	3
09:54	4,420	125	+ 2.91%	645	3
09:53	4,380	85	+ 1.98%	474	2
09:50	4,370	75	+ 1.75%	322	1