시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,400	105	+ 2.45%	2,407	10
10:56	4,400	105	+ 2.45%	2,405	10
10:49	4,405	110	+ 2.56%	2,181	10
10:48	4,405	110	+ 2.56%	2,180	10
10:45	4,330	35	+ 0.82%	2,163	9
10:44	4,410	115	+ 2.68%	2,067	9
10:43	4,410	115	+ 2.68%	2,057	9
10:42	4,405	110	+ 2.56%	1,898	8
10:26	4,410	115	+ 2.68%	1,855	8
10:23	4,290	5	- 0.12%	1,642	7