시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,360	65	+ 1.51%	2,903	13
12:20	4,305	10	+ 0.23%	2,902	13
12:19	4,310	15	+ 0.35%	2,836	12
12:06	4,395	100	+ 2.33%	2,834	12
11:58	4,395	100	+ 2.33%	2,830	12
11:49	4,395	100	+ 2.33%	2,828	12
11:46	4,395	100	+ 2.33%	2,818	12
11:42	4,385	90	+ 2.10%	2,809	12
11:27	4,385	90	+ 2.10%	2,808	12
11:18	4,310	15	+ 0.35%	2,807	12