시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,360	65	+ 1.51%	3,728	16
13:01	4,355	60	+ 1.40%	3,727	16
13:00	4,300	5	+ 0.12%	3,688	16
12:54	4,315	20	+ 0.47%	3,687	16
12:48	4,320	25	+ 0.58%	3,684	16
12:32	4,320	25	+ 0.58%	3,135	14
12:31	4,320	25	+ 0.58%	3,091	13
12:30	4,350	55	+ 1.28%	3,081	13
12:28	4,350	55	+ 1.28%	3,004	13
12:26	4,315	20	+ 0.47%	3,003	13