시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,395	100	+ 2.33%	4,244	18
13:46	4,395	100	+ 2.33%	4,237	18
13:42	4,390	95	+ 2.21%	4,131	18
13:41	4,380	85	+ 1.98%	3,843	17
13:27	4,390	95	+ 2.21%	3,842	17
13:26	4,390	95	+ 2.21%	3,841	17
13:14	4,385	90	+ 2.10%	3,840	17
13:11	4,385	90	+ 2.10%	3,797	17
13:10	4,385	90	+ 2.10%	3,794	16
13:04	4,380	85	+ 1.98%	3,784	16