시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,470	175	+ 4.08%	5,829	25
14:15	4,460	165	+ 3.84%	5,828	25
14:10	4,470	175	+ 4.08%	5,805	25
14:09	4,420	125	+ 2.91%	5,589	24
14:05	4,415	120	+ 2.79%	5,404	24
14:04	4,415	120	+ 2.79%	5,403	24
13:56	4,410	115	+ 2.68%	5,341	23
13:54	4,410	115	+ 2.68%	5,320	23
13:52	4,415	120	+ 2.79%	5,140	22
13:50	4,400	105	+ 2.45%	4,992	22