시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,460	165	+ 3.84%	6,602	29
14:37	4,465	170	+ 3.96%	6,567	29
14:36	4,465	170	+ 3.96%	6,548	29
14:32	4,470	175	+ 4.08%	6,506	28
14:29	4,445	150	+ 3.49%	5,974	26
14:26	4,470	175	+ 4.08%	5,968	26
14:21	4,455	160	+ 3.73%	5,897	26
14:20	4,455	160	+ 3.73%	5,896	26
14:18	4,460	165	+ 3.84%	5,848	26
14:17	4,470	175	+ 4.08%	5,830	25