시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,440	145	+ 3.38%	6,860	30
15:00	4,450	155	+ 3.61%	6,756	30
14:57	4,465	170	+ 3.96%	6,731	29
14:51	4,465	170	+ 3.96%	6,725	29
14:50	4,450	155	+ 3.61%	6,724	29
14:45	4,465	170	+ 3.96%	6,719	29
14:43	4,465	170	+ 3.96%	6,697	29
14:42	4,465	170	+ 3.96%	6,675	29
14:41	4,460	165	+ 3.84%	6,633	29
14:39	4,455	160	+ 3.73%	6,617	29