시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,475	180	+ 4.19%	320	1
09:17	4,490	195	+ 4.54%	315	1
09:16	4,400	105	+ 2.45%	313	1
09:14	4,510	215	+ 5.01%	132	1
09:12	4,345	50	+ 1.16%	95	0
09:11	4,295	0	0.00%	94	0
09:09	4,290	5	- 0.12%	44	0
09:03	4,295	0	0.00%	43	0
09:02	4,205	90	- 2.10%	1	0