시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	205	+ 4.77%	7,702	34
15:19	4,490	195	+ 4.54%	7,562	33
15:18	4,475	180	+ 4.19%	7,493	33
15:15	4,440	145	+ 3.38%	6,993	31
15:14	4,440	145	+ 3.38%	6,992	31
15:12	4,435	140	+ 3.26%	6,891	30
15:10	4,440	145	+ 3.38%	6,888	30
15:05	4,440	145	+ 3.38%	6,873	30
15:04	4,435	140	+ 3.26%	6,871	30
15:02	4,435	140	+ 3.26%	6,861	30