시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,930	230	+ 4.04%	788	5
09:11	5,930	230	+ 4.04%	778	4
09:10	5,890	190	+ 3.33%	740	4
09:09	5,880	180	+ 3.16%	697	4
09:08	5,810	110	+ 1.93%	482	3
09:07	5,830	130	+ 2.28%	474	3
09:06	5,840	140	+ 2.46%	438	3
09:05	5,710	10	+ 0.18%	416	2
09:04	5,770	70	+ 1.23%	216	1
09:02	5,800	100	+ 1.75%	210	1