시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,750	50	+ 0.88%	1,041	6
09:26	5,740	40	+ 0.70%	900	5
09:24	5,930	230	+ 4.04%	880	5
09:22	5,930	230	+ 4.04%	873	5
09:21	5,930	230	+ 4.04%	863	5
09:20	5,720	20	+ 0.35%	860	5
09:16	5,940	240	+ 4.21%	830	5
09:15	5,940	240	+ 4.21%	827	5
09:14	5,940	240	+ 4.21%	809	5
09:13	5,940	240	+ 4.21%	806	5