시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,740	40	+ 0.70%	1,865	11
09:44	5,590	110	- 1.93%	1,855	11
09:39	5,590	110	- 1.93%	1,755	10
09:38	5,580	120	- 2.11%	1,754	10
09:35	5,570	130	- 2.28%	1,753	10
09:33	5,800	100	+ 1.75%	1,752	10
09:32	5,590	110	- 1.93%	1,721	10
09:30	5,610	90	- 1.58%	1,251	7
09:29	5,720	20	+ 0.35%	1,211	7
09:28	5,610	90	- 1.58%	1,209	7