시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,850	150	+ 2.63%	2,455	14
10:16	5,800	100	+ 1.75%	2,454	14
10:13	5,800	100	+ 1.75%	2,444	14
10:11	5,800	100	+ 1.75%	2,443	14
10:09	5,880	180	+ 3.16%	2,437	14
10:07	5,880	180	+ 3.16%	2,237	13
10:06	5,870	170	+ 2.98%	2,197	13
10:00	5,780	80	+ 1.40%	1,994	11
09:54	5,590	110	- 1.93%	1,991	11
09:47	5,650	50	- 0.88%	1,915	11