시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,790	90	+ 1.58%	2,686	15
11:30	5,800	100	+ 1.75%	2,666	15
11:00	5,790	90	+ 1.58%	2,664	15
10:58	5,770	70	+ 1.23%	2,662	15
10:52	5,770	70	+ 1.23%	2,562	15
10:47	5,770	70	+ 1.23%	2,552	15
10:36	5,820	120	+ 2.11%	2,546	15
10:32	5,790	90	+ 1.58%	2,545	15
10:30	5,910	210	+ 3.68%	2,541	15
10:25	5,690	10	- 0.18%	2,502	14