시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,780	80	+ 1.40%	3,604	21
12:08	5,830	130	+ 2.28%	3,570	21
12:04	5,780	80	+ 1.40%	3,569	21
12:03	5,810	110	+ 1.93%	3,489	20
12:02	5,860	160	+ 2.81%	3,487	20
12:01	5,820	120	+ 2.11%	3,486	20
11:49	5,820	120	+ 2.11%	3,286	19
11:45	5,820	120	+ 2.11%	3,240	19
11:44	5,810	110	+ 1.93%	3,239	19
11:36	5,780	80	+ 1.40%	3,237	19