시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,780	80	+ 1.40%	4,196	24
13:32	5,780	80	+ 1.40%	4,193	24
13:28	5,800	100	+ 1.75%	4,014	23
13:22	5,860	160	+ 2.81%	4,013	23
13:09	5,800	100	+ 1.75%	4,012	23
13:01	5,810	110	+ 1.93%	4,002	23
12:48	5,860	160	+ 2.81%	3,983	23
12:38	5,860	160	+ 2.81%	3,883	22
12:36	5,860	160	+ 2.81%	3,783	22
12:22	5,790	90	+ 1.58%	3,683	21