시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,830	130	+ 2.28%	4,775	28
14:41	5,860	160	+ 2.81%	4,737	27
14:32	5,860	160	+ 2.81%	4,727	27
14:31	5,820	120	+ 2.11%	4,502	26
14:23	5,830	130	+ 2.28%	4,269	25
14:17	5,830	130	+ 2.28%	4,268	25
14:16	5,830	130	+ 2.28%	4,265	25
14:11	5,810	110	+ 1.93%	4,264	25
13:56	5,850	150	+ 2.63%	4,208	24
13:55	5,850	150	+ 2.63%	4,205	24