시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	190	+ 3.33%	6,042	35
15:19	5,890	190	+ 3.33%	5,579	32
15:18	5,890	190	+ 3.33%	5,570	32
15:17	5,870	170	+ 2.98%	5,542	32
15:15	5,870	170	+ 2.98%	5,514	32
15:14	5,870	170	+ 2.98%	5,498	32
15:12	5,860	160	+ 2.81%	5,458	32
15:10	5,880	180	+ 3.16%	4,781	28
15:02	5,870	170	+ 2.98%	4,780	28
15:01	5,880	180	+ 3.16%	4,777	28