시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,590	230	+ 4.29%	62,172	337
13:16	5,590	230	+ 4.29%	62,078	337
13:08	5,610	250	+ 4.66%	62,073	337
13:07	5,620	260	+ 4.85%	62,057	337
13:06	5,600	240	+ 4.48%	61,556	334
13:05	5,610	250	+ 4.66%	61,480	333
13:04	5,590	230	+ 4.29%	59,273	321
13:03	5,580	220	+ 4.10%	59,168	320
13:02	5,580	220	+ 4.10%	59,167	320
13:01	5,580	220	+ 4.10%	59,155	320