시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,570	210	+ 3.92%	62,809	341
13:28	5,580	220	+ 4.10%	62,641	340
13:27	5,580	220	+ 4.10%	62,631	340
13:26	5,580	220	+ 4.10%	62,596	340
13:25	5,590	230	+ 4.29%	62,595	340
13:24	5,590	230	+ 4.29%	62,559	339
13:21	5,600	240	+ 4.48%	62,501	339
13:20	5,600	240	+ 4.48%	62,500	339
13:19	5,600	240	+ 4.48%	62,499	339
13:18	5,580	220	+ 4.10%	62,489	339