시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,530	170	+ 3.17%	66,798	363
13:54	5,530	170	+ 3.17%	66,762	363
13:52	5,560	200	+ 3.73%	66,206	360
13:49	5,530	170	+ 3.17%	66,044	359
13:47	5,560	200	+ 3.73%	66,024	359
13:35	5,590	230	+ 4.29%	64,669	351
13:34	5,540	180	+ 3.36%	64,668	351
13:33	5,560	200	+ 3.73%	64,636	351
13:32	5,550	190	+ 3.55%	63,604	345
13:31	5,550	190	+ 3.55%	63,564	345