시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,510	150	+ 2.80%	68,710	373
14:11	5,530	170	+ 3.17%	68,690	373
14:09	5,510	150	+ 2.80%	68,655	373
14:08	5,520	160	+ 2.99%	67,704	368
14:06	5,530	170	+ 3.17%	67,689	368
14:05	5,530	170	+ 3.17%	67,671	368
14:04	5,520	160	+ 2.99%	67,596	367
14:03	5,520	160	+ 2.99%	67,219	365
13:58	5,530	170	+ 3.17%	67,209	365
13:57	5,520	160	+ 2.99%	66,801	363