시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,510	150	+ 2.80%	69,691	379
14:25	5,510	150	+ 2.80%	69,502	378
14:23	5,510	150	+ 2.80%	69,491	378
14:22	5,510	150	+ 2.80%	69,471	378
14:21	5,510	150	+ 2.80%	69,020	375
14:20	5,510	150	+ 2.80%	68,915	374
14:19	5,510	150	+ 2.80%	68,784	374
14:18	5,510	150	+ 2.80%	68,775	374
14:16	5,530	170	+ 3.17%	68,723	373
14:15	5,530	170	+ 3.17%	68,711	373