시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,570	210	+ 3.92%	79,602	434
14:46	5,570	210	+ 3.92%	79,578	434
14:45	5,530	170	+ 3.17%	79,577	434
14:44	5,600	240	+ 4.48%	79,347	432
14:43	5,580	220	+ 4.10%	79,342	432
14:40	5,580	220	+ 4.10%	79,309	432
14:37	5,610	250	+ 4.66%	79,080	431
14:35	5,610	250	+ 4.66%	79,079	431
14:34	5,600	240	+ 4.48%	77,751	424
14:29	5,530	170	+ 3.17%	70,134	381