시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,510	150	+ 2.80%	81,268	443
14:56	5,520	160	+ 2.99%	80,587	439
14:55	5,530	170	+ 3.17%	80,487	439
14:54	5,520	160	+ 2.99%	80,484	439
14:53	5,540	180	+ 3.36%	80,136	437
14:52	5,540	180	+ 3.36%	80,134	437
14:51	5,520	160	+ 2.99%	80,121	437
14:50	5,520	160	+ 2.99%	80,120	437
14:49	5,540	180	+ 3.36%	79,955	436
14:48	5,550	190	+ 3.55%	79,749	435