시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,280	80	- 1.49%	4,078	22
09:21	5,300	60	- 1.12%	4,033	21
09:19	5,290	70	- 1.31%	4,028	21
09:18	5,280	80	- 1.49%	3,812	20
09:17	5,300	60	- 1.12%	3,805	20
09:16	5,290	70	- 1.31%	3,569	19
09:15	5,300	60	- 1.12%	3,566	19
09:14	5,280	80	- 1.49%	2,801	15
09:13	5,280	80	- 1.49%	2,701	14
09:12	5,300	60	- 1.12%	1,918	10