시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,260	100	- 1.87%	10,853	57
09:34	5,260	100	- 1.87%	10,623	56
09:33	5,260	100	- 1.87%	9,400	50
09:32	5,250	110	- 2.05%	9,341	49
09:31	5,240	120	- 2.24%	9,313	49
09:30	5,240	120	- 2.24%	7,313	39
09:28	5,260	100	- 1.87%	5,211	28
09:27	5,260	100	- 1.87%	5,205	28
09:25	5,260	100	- 1.87%	5,197	28
09:24	5,260	100	- 1.87%	5,178	28