시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,280	80	- 1.49%	14,556	77
09:53	5,260	100	- 1.87%	14,554	77
09:51	5,260	100	- 1.87%	14,504	76
09:50	5,270	90	- 1.68%	14,480	76
09:49	5,280	80	- 1.49%	13,697	72
09:48	5,240	120	- 2.24%	13,628	72
09:46	5,280	80	- 1.49%	13,606	72
09:45	5,220	140	- 2.61%	13,605	72
09:38	5,300	60	- 1.12%	12,605	66
09:37	5,270	90	- 1.68%	11,548	61