시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,280	80	- 1.49%	16,509	87
10:07	5,330	30	- 0.56%	16,499	87
10:06	5,320	40	- 0.75%	16,464	87
10:03	5,300	60	- 1.12%	15,858	84
10:02	5,270	90	- 1.68%	15,818	83
10:01	5,270	90	- 1.68%	15,817	83
10:00	5,280	80	- 1.49%	15,416	81
09:59	5,280	80	- 1.49%	15,413	81
09:58	5,270	90	- 1.68%	15,402	81
09:55	5,270	90	- 1.68%	14,966	79